Canada markets open in 1 hour 31 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.52+0.35 (+0.70%)
At close: 04:00PM EDT
50.49 -0.03 (-0.06%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.970.00-102024-06-210.030.00-1154
-----2024-07-190.060.00-820
31.500.00-532024-09-200.060.00--1
-----2024-12-200.040.00-1015
30.440.00-2352025-01-170.050.00-15269
30.610.00-2182026-01-160.400.00-668