The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 10 | 15 |
| 24.62 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 271 |
| 30.61 | 0.00 | - | 2 | 18 | 2026-01-16 | 0.20 | 0.00 | - | 22 | 84 |
© 2024 Yahoo. All rights reserved.