Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 222 | 1,236 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 10 | 8,941 |
| 0.26 | -0.04 | -13.33% | 203 | 755 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 1,317 | 3,893 |
| 0.35 | -0.08 | -18.60% | 12 | 634 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 3,663 |
| 0.75 | 0.00 | - | 8 | 332 | 2024-10-18 | 0.53 | 0.00 | - | 7 | 83 |
| 1.10 | 0.00 | - | 9 | 876 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 81 |
© 2024 Yahoo. All rights reserved.