Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 5 | 103 | 4.00 | 0.05 | 0.00 | - | 4 | 18 |
| 1.30 | +0.02 | +1.56% | 12 | 501 | 5.00 | 0.07 | 0.00 | - | 10 | 362 |
| 0.42 | +0.07 | +20.00% | 5 | 970 | 6.00 | 0.11 | 0.00 | - | 6 | 6,858 |
| 0.05 | -0.04 | -44.44% | 22 | 2,334 | 7.00 | 0.80 | +0.02 | +2.56% | 15 | 29 |
| 0.05 | -0.05 | -50.00% | 1 | 214 | 8.00 | 1.75 | 0.00 | - | 2 | 65 |
| 0.32 | 0.00 | - | 2 | 76 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 89 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 13 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.