Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.70 | 6.50 | 0.00 | - | - | 1 | 960.94% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 328.13% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.50 | 1.90 | 0.00 | - | 2 | 5 | 103.13% |
| KOS240517C00005000 | 2024-04-24 3:38PM EDT | 5.00 | 0.80 | 0.65 | 0.75 | -0.20 | -20.00% | 1 | 274 | 64.84% |
| KOS240517C00006000 | 2024-04-30 2:09PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 71 | 1,153 | 55.08% |
| KOS240517C00007000 | 2024-04-29 12:35PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 849 | 62.50% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-04-24 11:28AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 54.69% |
| KOS240517P00006000 | 2024-04-30 3:07PM EDT | 6.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 2,006 | 4,940 | 59.38% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.10 | 2.65 | 0.00 | - | - | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.