Canada markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21-0.19 (-3.52%)
At close: 04:00PM EDT
5.25 +0.04 (+0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117C000025002024-06-14 2:10PM EDT2025-01-172.702.652.95-0.70-20.59%312273.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117P000025002024-03-07 3:28PM EDT2025-01-170.100.001.550.00-455172.27%