Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOS240517C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 212 | 0 | 0.00% |
| KOS240517C00006000 | 2024-05-01 1:27PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 54 | 0 | 12.50% |
| KOS240517C00007000 | 2024-05-01 9:52AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 0 | 12.50% |
| KOS240517P00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 1,771 | 0 | 0.00% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.