Canada markets closed

Kosmos Energy Ltd. (KOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.54+0.11 (+2.03%)
At close: 04:00PM EDT
5.50 -0.04 (-0.72%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117C000125002024-05-20 10:37AM EDT2025-01-170.060.000.500.00-20025785.74%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117P000125002023-03-01 1:32PM EDT2025-01-175.403.006.400.00--2000.00%