Canada markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21-0.19 (-3.52%)
At close: 04:00PM EDT
5.25 +0.04 (+0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117C000125002024-05-20 10:37AM EDT2025-01-170.060.000.750.00-20025799.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117P000125002023-03-01 1:32PM EDT2025-01-175.403.006.400.00--2000.00%