Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KORU240719C00009000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 8 | 12 | 67.58% |
KORU240920C00009000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.85 | 0.00 | - | 1 | 12 | 59.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KORU240920P00009000 | 2024-05-29 1:53PM EDT | 2024-09-20 | 2.35 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 58.40% |