Direxion Daily South Korea Bull 3X Shares (KORU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240621C00002000 | 2024-01-16 4:57PM EDT | 2.00 | 5.40 | 5.20 | 7.30 | 0.00 | - | - | 5 | 1,028.13% |
| KORU240621C00004000 | 2024-03-26 9:42AM EDT | 4.00 | 5.80 | 3.20 | 3.60 | 0.00 | - | 14 | 135 | 0.00% |
| KORU240621C00007000 | 2024-06-11 9:40AM EDT | 7.00 | 0.50 | 0.85 | 1.20 | 0.00 | - | 1 | 17 | 114.06% |
| KORU240621C00008000 | 2024-06-05 3:28PM EDT | 8.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 79.30% |
| KORU240621C00009000 | 2024-04-05 11:28AM EDT | 9.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 233.98% |
| KORU240621C00010000 | 2024-06-12 1:39PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 164.84% |
| KORU240621C00012000 | 2024-03-22 9:31AM EDT | 12.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 229.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240621P00006000 | 2024-03-22 10:38AM EDT | 6.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 357.81% |
| KORU240621P00007000 | 2024-05-28 10:13AM EDT | 7.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 27 | 179.69% |
| KORU240621P00008000 | 2024-05-15 9:55AM EDT | 8.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 5 | 5 | 98.05% |
| KORU240621P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 3.40 | 0.80 | 2.55 | 0.00 | - | 1 | 4 | 269.92% |
© 2024 Yahoo. All rights reserved.