Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018C00000500 | 2024-10-17 2:44PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 20 | 1,092 | 850.00% |
| KOPN241220C00000500 | 2024-10-15 1:59PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 50 | 78 | 265.63% |
| KOPN250117C00000500 | 2024-10-09 1:12PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 667 | 145.31% |
| KOPN250417C00000500 | 2024-10-17 2:48PM EDT | 2025-04-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 320 | 121.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN241018P00000500 | 2024-10-15 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 244 | 875.00% |
| KOPN250117P00000500 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 120.31% |
| KOPN250417P00000500 | 2024-10-14 9:30AM EDT | 2025-04-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 104.69% |
© 2024 Yahoo. All rights reserved.