Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240816C00000500 | 2024-07-26 2:32PM EDT | 0.50 | 0.30 | 0.40 | 1.40 | -0.24 | -44.44% | 2 | 15 | 953.13% |
| KOPN240816C00001000 | 2024-07-26 1:07PM EDT | 1.00 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 34 | 1,362 | 132.81% |
| KOPN240816C00001500 | 2024-07-19 2:24PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 247 | 121.88% |
| KOPN240816C00002000 | 2024-07-18 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 244 | 2,199 | 187.50% |
| KOPN240816C00003000 | 2024-06-26 11:30AM EDT | 3.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 108 | 346.88% |
| KOPN240816C00004000 | 2024-07-18 12:58PM EDT | 4.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 80 | 172 | 598.44% |
| KOPN240816C00005000 | 2024-07-18 9:57AM EDT | 5.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 642.19% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240816P00001000 | 2024-07-26 12:03PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 2 | 169 | 137.50% |
| KOPN240816P00002000 | 2024-07-22 10:58AM EDT | 2.00 | 0.90 | 0.75 | 1.35 | 0.00 | - | 30 | 105 | 321.88% |
| KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 3.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 5.00 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.