Canada markets close in 6 minutes

Kopin Corporation (KOPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7943-0.0296 (-3.59%)
As of 03:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN240621C000010002024-05-28 1:21PM EDT1.000.050.000.050.00-12500106.25%
KOPN240621C000020002024-05-14 9:30AM EDT2.000.050.000.050.00-10457253.13%
KOPN240621C000030002024-05-21 1:02PM EDT3.000.050.000.050.00-101,714325.00%
KOPN240621C000040002024-04-24 2:16PM EDT4.000.020.000.750.00-3387873.44%
KOPN240621C000050002024-03-22 9:41AM EDT5.000.040.000.150.00-5291512.50%
KOPN240621C000070002024-02-13 2:35PM EDT7.000.040.000.500.00--100809.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN240621P000010002024-05-17 10:16AM EDT1.000.530.000.250.00-3966134.38%
KOPN240621P000020002024-05-16 10:20AM EDT2.001.171.101.600.00-616440.63%
KOPN240621P000030002024-04-25 10:09AM EDT3.002.302.102.850.00-1020682.81%
KOPN240621P000040002024-03-07 3:26PM EDT4.001.592.205.000.00-301900.00%