ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 18 | 2024-06-28 | 18.27 | 0.00 | - | - | 1 |
| 0.16 | -0.14 | -46.67% | 25 | 252 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 31 | 433 | 2024-08-16 | 31.00 | 0.00 | - | 1 | 151 |
| 5.73 | 0.00 | - | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 405 | 2025-01-17 | 37.95 | 0.00 | - | 8 | 21 |
| 13.56 | 0.00 | - | 2 | 21 | 2026-01-16 | 37.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.