ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 25 | 388 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 9 | 39 |
| 12.00 | 0.00 | - | 1 | 69 | 30.00 | 0.06 | 0.00 | - | 62 | 206 |
| 6.12 | 0.00 | - | - | 10 | 31.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 60 | 61 | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 12 | 17 | 33.00 | 0.09 | 0.00 | - | 13 | 92 |
| 8.10 | 0.00 | - | 2 | 0 | 34.00 | 0.12 | 0.00 | - | 4 | 0 |
| 7.87 | 0.00 | - | 34 | 0 | 35.00 | 0.15 | 0.00 | - | 52 | 187 |
| 6.15 | 0.00 | - | 1 | 0 | 36.00 | 0.25 | 0.00 | - | 58 | 200 |
| 5.39 | 0.00 | - | 93 | 0 | 37.00 | 0.35 | 0.00 | - | 50 | 0 |
| 5.16 | 0.00 | - | 5 | 132 | 37.50 | 0.40 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 38.00 | 0.50 | 0.00 | - | 32 | 99 |
| 4.18 | 0.00 | - | 11 | 308 | 38.50 | 0.62 | 0.00 | - | 11 | 150 |
| 3.60 | 0.00 | - | 123 | 367 | 39.00 | 0.72 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 148 | 322 | 40.00 | 0.90 | 0.00 | - | 64 | 418 |
| 2.30 | 0.00 | - | 105 | 93 | 41.00 | 1.40 | 0.00 | - | 89 | 157 |
| 1.77 | 0.00 | - | 356 | 0 | 41.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 175 | 103 | 42.00 | 1.85 | 0.00 | - | 24 | 0 |
| 1.50 | 0.00 | - | 24 | 0 | 42.50 | 2.50 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 146 | 307 | 43.00 | 2.30 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 21 | 15 | 43.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 64 | 0 | 44.00 | 5.43 | 0.00 | - | 31 | 34 |
| 0.70 | 0.00 | - | 150 | 0 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 65 | 409 | 46.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.38 | 0.00 | - | 33 | 103 | 46.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 19 | 94 | 47.00 | 5.30 | 0.00 | - | 1 | 79 |
| 0.32 | 0.00 | - | 2 | 0 | 47.50 | 7.11 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 230 | 428 | 48.00 | 6.51 | 0.00 | - | 5 | 35 |
| 0.20 | 0.00 | - | 4 | 0 | 49.00 | 6.50 | 0.00 | - | 19 | 18 |
| 0.15 | 0.00 | - | 62 | 4,011 | 50.00 | 8.30 | 0.00 | - | 35 | 3,627 |
| 0.15 | 0.00 | - | 1 | 0 | 51.00 | 8.05 | 0.00 | - | 20 | 25 |
| 0.10 | 0.00 | - | 1 | 368 | 52.00 | 15.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 76 | 52.50 | 13.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 53.00 | 6.41 | 0.00 | - | 25 | 34 |
| 0.05 | 0.00 | - | 2 | 59 | 54.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 271 | 55.00 | 13.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 56.00 | 20.68 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 11 | 47 | 57.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 58.00 | 8.60 | 0.00 | - | 15 | 0 |
| 0.94 | 0.00 | - | 25 | 78 | 59.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 657 | 60.00 | 21.75 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 286 | 62.00 | 25.28 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 70 | 0 | 63.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 61 | 0 | 64.00 | 16.70 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 1 | 321 | 65.00 | 27.75 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 66.00 | 9.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 110 | 67.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 110 | 51 | 68.00 | 9.50 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 0 | 69.00 | 32.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 295 | 70.00 | 34.00 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 60 | 33 | 71.00 | 9.10 | 0.00 | - | 4 | 2 |
| 0.60 | 0.00 | - | 4 | 34 | 72.00 | 14.00 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 1 | 93 | 73.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 70 | 25 | 74.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 112 | 75.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 76.00 | 11.80 | 0.00 | - | - | 16 |
| 0.02 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 110 | 0 | 78.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 60 | 28 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 70 | 27 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 196 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 20 | 87.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 251 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 198 | 100.00 | 32.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 299 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 87 | 110.00 | 53.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.