ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 1 | 322 | 2024-06-21 | 27.75 | 0.00 | - | 8 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 75 | 0 | 2024-07-05 | 26.99 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 36 | 0 | 2024-08-16 | 21.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.82 | 0.00 | - | 25 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.93 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.