ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 100 | 2024-07-05 | 26.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 4 | 162 | 2024-07-19 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 90 | 2024-08-16 | 21.20 | 0.00 | - | 1 | 205 |
| 5.00 | +1.00 | +25.00% | 3 | 7 | 2024-11-15 | 29.82 | 0.00 | - | 25 | 27 |
| 9.60 | +2.08 | +27.66% | 1 | 139 | 2025-01-17 | 34.04 | 0.00 | - | 2 | 60 |
| 18.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.