ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.05 | -4.55% | 2 | 46 | 2024-06-07 | 14.08 | 0.00 | - | - | 2 |
| 1.91 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.33 | -0.31 | -11.74% | 1 | 181 | 2024-06-21 | 21.93 | 0.00 | - | 2 | 11 |
| 3.48 | 0.00 | - | 40 | 21 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 31 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 8 | 46 | 2024-08-16 | 19.82 | 0.00 | - | 5 | 10 |
| 11.96 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.30 | 0.00 | - | 28 | 55 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.