ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240503C00037500 | 2024-04-17 10:45AM EDT | 37.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240503C00045000 | 2024-04-30 10:02AM EDT | 45.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00047500 | 2024-04-29 9:46AM EDT | 47.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240503C00050000 | 2024-04-30 1:06PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00052500 | 2024-04-30 9:39AM EDT | 52.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503C00055000 | 2024-04-26 1:12PM EDT | 55.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240503C00057500 | 2024-04-29 2:21PM EDT | 57.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503C00058000 | 2024-05-01 3:52PM EDT | 58.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00059000 | 2024-04-19 9:41AM EDT | 59.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00062000 | 2024-04-30 3:21PM EDT | 62.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00062500 | 2024-05-01 12:51PM EDT | 62.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503C00063500 | 2024-04-19 2:57PM EDT | 63.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00065000 | 2024-05-01 12:39PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KOLD240503C00066000 | 2024-05-01 11:09AM EDT | 66.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00066500 | 2024-04-22 11:41AM EDT | 66.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00067000 | 2024-05-01 10:16AM EDT | 67.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503C00067500 | 2024-05-01 10:41AM EDT | 67.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00068000 | 2024-05-01 12:12PM EDT | 68.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| KOLD240503C00068500 | 2024-05-01 9:34AM EDT | 68.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240503C00069000 | 2024-05-01 3:41PM EDT | 69.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| KOLD240503C00069250 | 2024-04-30 2:20PM EDT | 69.25 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503C00069500 | 2024-05-01 10:11AM EDT | 69.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD240503C00069750 | 2024-04-29 2:57PM EDT | 69.75 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00070000 | 2024-05-01 3:55PM EDT | 70.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KOLD240503C00070500 | 2024-04-30 12:26PM EDT | 70.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00070750 | 2024-05-01 10:25AM EDT | 70.75 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00071000 | 2024-05-01 10:47AM EDT | 71.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240503C00071250 | 2024-05-01 2:09PM EDT | 71.25 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KOLD240503C00071500 | 2024-05-01 12:51PM EDT | 71.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KOLD240503C00071750 | 2024-04-30 12:44PM EDT | 71.75 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00072000 | 2024-05-01 2:42PM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KOLD240503C00072500 | 2024-05-01 3:21PM EDT | 72.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240503C00072750 | 2024-04-29 9:35AM EDT | 72.75 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KOLD240503C00073000 | 2024-05-01 10:24AM EDT | 73.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503C00073500 | 2024-05-01 1:23PM EDT | 73.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503C00074000 | 2024-05-01 3:32PM EDT | 74.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| KOLD240503C00074500 | 2024-05-01 3:36PM EDT | 74.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| KOLD240503C00075000 | 2024-05-01 3:51PM EDT | 75.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| KOLD240503C00075500 | 2024-05-01 10:47AM EDT | 75.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KOLD240503C00076000 | 2024-05-01 1:01PM EDT | 76.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KOLD240503C00076500 | 2024-05-01 3:12PM EDT | 76.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240503C00077000 | 2024-05-01 3:32PM EDT | 77.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KOLD240503C00077500 | 2024-05-01 10:24AM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD240503C00078000 | 2024-05-01 3:44PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KOLD240503C00078500 | 2024-04-29 9:35AM EDT | 78.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240503C00079000 | 2024-04-30 3:07PM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD240503C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| KOLD240503C00080500 | 2024-04-23 3:17PM EDT | 80.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240503C00081000 | 2024-05-01 10:41AM EDT | 81.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240503C00081250 | 2024-04-29 10:35AM EDT | 81.25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240503C00081500 | 2024-04-26 2:25PM EDT | 81.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KOLD240503C00082000 | 2024-04-29 2:28PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240503C00082500 | 2024-05-01 10:25AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KOLD240503C00083000 | 2024-04-29 12:59PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240503C00083750 | 2024-04-29 11:01AM EDT | 83.75 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD240503C00084000 | 2024-04-29 2:37PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KOLD240503C00084500 | 2024-04-30 1:55PM EDT | 84.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503C00085000 | 2024-05-01 2:38PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KOLD240503C00085500 | 2024-04-30 9:52AM EDT | 85.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503C00086000 | 2024-05-01 11:08AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KOLD240503C00086250 | 2024-04-26 2:03PM EDT | 86.25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| KOLD240503C00086500 | 2024-04-22 9:41AM EDT | 86.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| KOLD240503C00087000 | 2024-04-29 2:58PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240503C00087500 | 2024-04-29 11:49AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503C00088000 | 2024-04-26 1:45PM EDT | 88.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240503C00088750 | 2024-04-29 11:23AM EDT | 88.75 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240503C00090000 | 2024-05-01 9:52AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240503C00091000 | 2024-04-25 11:53AM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503C00092000 | 2024-04-26 3:22PM EDT | 92.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503C00092500 | 2024-04-26 1:15PM EDT | 92.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KOLD240503C00093000 | 2024-04-30 10:23AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240503C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| KOLD240503C00097500 | 2024-05-01 10:29AM EDT | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KOLD240503C00100000 | 2024-05-01 9:48AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| KOLD240503C00105000 | 2024-04-29 11:40AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| KOLD240503C00120000 | 2024-04-04 12:36PM EDT | 120.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| KOLD240503C00125000 | 2024-03-27 3:23PM EDT | 125.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240503C00130000 | 2024-04-09 10:25AM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240503C00132000 | 2024-04-01 3:37PM EDT | 132.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOLD240503C00139000 | 2024-04-09 10:17AM EDT | 139.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 50.00% |
| KOLD240503C00139500 | 2024-04-01 12:26PM EDT | 139.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOLD240503C00145000 | 2024-04-09 12:34PM EDT | 145.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| KOLD240503C00147000 | 2024-04-09 3:43PM EDT | 147.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KOLD240503C00150000 | 2024-04-10 2:23PM EDT | 150.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 37 | 84 | 50.00% |
| KOLD240503C00155000 | 2024-04-10 1:38PM EDT | 155.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD240503C00160000 | 2024-04-09 11:43AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KOLD240503C00165000 | 2024-04-03 10:04AM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| KOLD240503C00170000 | 2024-04-10 10:44AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| KOLD240503C00175000 | 2024-04-10 2:28PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| KOLD240503C00190000 | 2024-04-09 3:53PM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| KOLD240503C00195000 | 2024-04-01 11:20AM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| KOLD240503C00200000 | 2024-04-10 11:26AM EDT | 200.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240503P00037500 | 2024-04-23 1:38PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503P00040000 | 2024-04-12 3:58PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503P00045000 | 2024-04-03 2:30PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503P00047500 | 2024-03-28 2:04PM EDT | 47.50 | 0.43 | 0.00 | 4.30 | 0.00 | - | - | 42 | 603.52% |
| KOLD240503P00050000 | 2024-05-01 10:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240503P00052500 | 2024-04-29 2:05PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240503P00053000 | 2024-04-23 3:56PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503P00055000 | 2024-05-01 9:39AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KOLD240503P00056000 | 2024-04-24 10:06AM EDT | 56.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240503P00057000 | 2024-04-29 1:44PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240503P00057500 | 2024-04-30 1:04PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KOLD240503P00058000 | 2024-05-01 11:11AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503P00059000 | 2024-05-01 9:41AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KOLD240503P00060000 | 2024-05-01 10:12AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| KOLD240503P00061000 | 2024-05-01 10:51AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240503P00062000 | 2024-05-01 11:45AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240503P00062500 | 2024-05-01 11:05AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| KOLD240503P00063000 | 2024-04-30 12:12PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KOLD240503P00063500 | 2024-05-01 3:19PM EDT | 63.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240503P00064000 | 2024-05-01 10:58AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KOLD240503P00064500 | 2024-04-29 12:59PM EDT | 64.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KOLD240503P00065000 | 2024-05-01 2:34PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| KOLD240503P00065500 | 2024-05-01 3:58PM EDT | 65.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KOLD240503P00066000 | 2024-05-01 3:30PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD240503P00066500 | 2024-05-01 2:43PM EDT | 66.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240503P00067000 | 2024-05-01 2:28PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| KOLD240503P00067500 | 2024-05-01 12:25PM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| KOLD240503P00068000 | 2024-05-01 2:37PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KOLD240503P00068500 | 2024-05-01 2:28PM EDT | 68.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240503P00069000 | 2024-05-01 3:25PM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| KOLD240503P00069250 | 2024-04-29 2:31PM EDT | 69.25 | 3.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| KOLD240503P00069500 | 2024-05-01 9:38AM EDT | 69.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KOLD240503P00069750 | 2024-05-01 10:00AM EDT | 69.75 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240503P00070000 | 2024-05-01 2:27PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KOLD240503P00070500 | 2024-05-01 1:56PM EDT | 70.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KOLD240503P00070750 | 2024-04-30 2:08PM EDT | 70.75 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KOLD240503P00071000 | 2024-05-01 1:16PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KOLD240503P00071500 | 2024-05-01 2:28PM EDT | 71.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KOLD240503P00072000 | 2024-05-01 2:36PM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KOLD240503P00072250 | 2024-04-26 12:53PM EDT | 72.25 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KOLD240503P00072500 | 2024-05-01 3:27PM EDT | 72.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KOLD240503P00072750 | 2024-05-01 3:28PM EDT | 72.75 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD240503P00073000 | 2024-05-01 3:36PM EDT | 73.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KOLD240503P00073500 | 2024-05-01 3:35PM EDT | 73.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KOLD240503P00074000 | 2024-05-01 3:59PM EDT | 74.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KOLD240503P00074500 | 2024-05-01 3:36PM EDT | 74.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00075000 | 2024-05-01 3:47PM EDT | 75.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KOLD240503P00075500 | 2024-04-29 2:31PM EDT | 75.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240503P00076000 | 2024-05-01 10:39AM EDT | 76.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00076500 | 2024-04-26 12:33PM EDT | 76.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00077000 | 2024-04-23 10:39AM EDT | 77.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00077500 | 2024-04-19 11:46AM EDT | 77.50 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00078000 | 2024-04-29 3:40PM EDT | 78.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240503P00080000 | 2024-05-01 3:17PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00081500 | 2024-04-26 11:28AM EDT | 81.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240503P00082000 | 2024-04-23 2:01PM EDT | 82.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00085000 | 2024-04-16 1:59PM EDT | 85.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240503P00090000 | 2024-04-15 10:36AM EDT | 90.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240503P00092500 | 2024-04-16 2:35PM EDT | 92.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240503P00095000 | 2024-03-28 2:04PM EDT | 95.00 | 0.85 | 24.10 | 26.30 | 0.00 | - | 20 | 0 | 497.36% |
| KOLD240503P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KOLD240503P00105000 | 2024-04-09 12:54PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240503P00110000 | 2024-04-03 12:12PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KOLD240503P00120000 | 2024-04-08 1:58PM EDT | 120.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KOLD240503P00128000 | 2024-04-04 10:46AM EDT | 128.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD240503P00130000 | 2024-04-09 10:18AM EDT | 130.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KOLD240503P00131000 | 2024-03-27 12:52PM EDT | 131.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240503P00135000 | 2024-04-03 9:53AM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240503P00139000 | 2024-04-09 3:29PM EDT | 139.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240503P00140000 | 2024-04-01 9:30AM EDT | 140.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240503P00149000 | 2024-03-27 3:49PM EDT | 149.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240503P00155000 | 2024-03-27 10:03AM EDT | 155.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KOLD240503P00160000 | 2024-03-27 3:49PM EDT | 160.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.