ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 49 | 2024-06-28 | 18.86 | 0.00 | - | 10 | 5 |
| 0.05 | -0.13 | -72.22% | 1 | 13 | 2024-07-05 | 18.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 3 | 3 | 2024-07-12 | 19.47 | 0.00 | - | 1 | 0 |
| 0.50 | -0.30 | -37.50% | 3 | 22 | 2024-07-19 | 14.35 | 0.00 | - | 10 | 1 |
| 1.50 | 0.00 | - | 1 | 13 | 2024-07-26 | 22.15 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 13 | 90 | 2024-08-16 | 20.22 | 0.00 | - | 10 | 244 |
| 4.80 | -1.14 | -19.19% | 5 | 55 | 2024-11-15 | 22.66 | -2.34 | -9.36% | 1 | 17 |
| 10.90 | 0.00 | - | 3 | 4,774 | 2025-01-17 | 29.00 | 0.00 | - | 12 | 97 |
| 14.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.