ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:58.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 68 | 2024-06-28 | 10.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 12.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 16.97 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 4 | 2024-07-19 | 12.00 | 0.00 | - | 1 | 10 |
| 2.85 | 0.00 | - | 12 | 60 | 2024-08-16 | 21.80 | 0.00 | - | 2 | 7 |
| 8.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 17.27 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.