Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 104 | 2024-06-28 | 10.80 | -3.20 | -22.86% | 1 | 100 |
| 0.17 | +0.07 | +70.00% | 16 | 95 | 2024-07-05 | 11.59 | -1.76 | -13.18% | 6 | 1 |
| 0.60 | +0.15 | +33.33% | 48 | 84 | 2024-07-12 | - | - | - | - | - |
| 1.10 | +0.60 | +120.00% | 5 | 65 | 2024-07-19 | 15.68 | 0.00 | - | 2 | 9 |
| 1.70 | 0.00 | - | 15 | 19 | 2024-07-26 | - | - | - | - | - |
| 2.20 | +0.45 | +25.71% | 1 | 34 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.50 | -14.29% | 2 | 99 | 2024-08-16 | 19.00 | 0.00 | - | 137 | 122 |
| 7.56 | +0.49 | +6.93% | 13 | 157 | 2024-11-15 | 20.80 | 0.00 | - | 5 | 146 |
| 11.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 28 |
| 18.10 | 0.00 | - | 30 | 12 | 2026-01-16 | 26.73 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.