ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:52.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 163 | 2024-06-28 | 11.39 | 0.00 | - | 1 | 2 |
| 0.40 | +0.05 | +14.29% | 3 | 61 | 2024-07-05 | 18.05 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.55 | -28.21% | 10 | 2 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 2 |
| 2.15 | 0.00 | - | 1 | 2 | 2024-07-26 | 18.70 | 0.00 | - | - | 1 |
| 3.37 | 0.00 | - | 10 | 27 | 2024-08-16 | 13.69 | 0.00 | - | 4 | 11 |
| 10.40 | -3.90 | -27.27% | 1 | 15 | 2025-01-17 | 19.59 | 0.00 | - | - | - |
| 14.56 | 0.00 | - | 7 | 2 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.