ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:51.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 2 | 209 | 2024-06-28 | 6.64 | 0.00 | - | 2 | 2 |
| 0.60 | -0.65 | -52.00% | 21 | 170 | 2024-07-05 | 9.70 | -1.30 | -11.82% | 2 | 4 |
| 1.90 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 19.03 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 15.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.