ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 16 | 914 | 2024-06-28 | 8.22 | 0.00 | - | 2 | 47 |
| 0.75 | +0.50 | +200.00% | 82 | 162 | 2024-07-05 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 1 | 68 | 2024-07-12 | 14.50 | 0.00 | - | 1 | 1 |
| 2.15 | +1.05 | +95.45% | 25 | 1,408 | 2024-07-19 | 7.90 | -3.80 | -32.48% | 1 | 1,209 |
| 3.00 | 0.00 | - | 16 | 61 | 2024-07-26 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 5 | 30 | 2024-08-02 | - | - | - | - | - |
| 4.50 | +1.30 | +40.62% | 7 | 375 | 2024-08-16 | 12.70 | 0.00 | - | 15 | 339 |
| 9.00 | 0.00 | - | 4 | 105 | 2024-11-15 | 16.00 | -3.00 | -15.79% | 2 | 65 |
| 13.30 | +3.30 | +33.00% | 1 | 446 | 2025-01-17 | 18.90 | -1.20 | -5.97% | 3 | 3,170 |
| 18.20 | 0.00 | - | 1 | 56 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.