ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:49.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 7 | 346 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 8.70 | 0.00 | - | 1 | 11 |
| 1.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 10.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-26 | 13.65 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 12.96 | 0.00 | - | 3 | 12 |
| 11.50 | 0.00 | - | 2 | 26 | 2025-01-17 | 20.93 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-01-16 | 13.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.