ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 14 | 99 | 2024-06-28 | 4.70 | -3.77 | -44.51% | 5 | 5 |
| 1.12 | -2.55 | -69.48% | 59 | 8 | 2024-07-05 | 13.32 | 0.00 | - | - | 1 |
| 2.50 | +1.10 | +78.57% | 1 | 84 | 2024-07-19 | 8.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-26 | 14.67 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 11.31 | 0.00 | - | 1 | 14 |
| 12.10 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.89 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.