ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:43.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.90 | +72.00% | 17 | 435 | 2024-06-28 | 0.90 | -1.76 | -66.17% | 118 | 35 |
| 3.06 | +1.73 | +130.08% | 4 | 95 | 2024-07-05 | 2.49 | -2.90 | -53.80% | 3 | 1 |
| - | - | - | - | - | 2024-07-12 | 6.28 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 5.70 | 0.00 | - | - | 1 |
| 6.20 | +2.29 | +58.57% | 2 | 13 | 2024-08-16 | 11.96 | 0.00 | - | 3 | 2 |
| 15.28 | +1.63 | +11.94% | 44 | 25 | 2025-01-17 | 17.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.