ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:42.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | +0.96 | +64.00% | 3 | 64 | 2024-06-28 | 0.90 | -1.25 | -58.14% | 27 | 9 |
| - | - | - | - | - | 2024-07-05 | 3.65 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 2 | 12 | 2024-08-16 | 6.75 | 0.00 | - | 10 | 23 |
| 9.27 | 0.00 | - | 1 | 11 | 2024-11-15 | 11.30 | 0.00 | - | 1 | 5 |
| 39.00 | 0.00 | - | - | 70 | 2025-01-17 | 15.42 | 0.00 | - | 8 | 28 |
| 49.25 | 0.00 | - | - | - | 2026-01-16 | 17.25 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.