ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:42.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +1.25 | +78.12% | 71 | 183 | 2024-06-28 | 0.63 | -0.92 | -59.35% | 22 | 33 |
| 2.78 | +1.23 | +79.35% | 6 | 98 | 2024-07-05 | - | - | - | - | - |
| 4.65 | -0.10 | -2.11% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.77 | -0.13 | -2.65% | 2 | 12 | 2024-07-19 | 4.79 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | - | 1 | 2024-07-26 | 6.38 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 3 | 2024-08-02 | 6.50 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 7 | 21 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 7 |
| 15.45 | +2.55 | +19.77% | 11 | 13 | 2025-01-17 | 12.27 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.