ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:41.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.70 | +85.00% | 7 | 27 | 2024-06-28 | 0.53 | -1.27 | -70.56% | 14 | 9 |
| 3.69 | +1.85 | +100.54% | 1 | 6 | 2024-07-05 | 2.80 | 0.00 | - | 4 | 7 |
| 3.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 2 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.10 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 2025-01-17 | 21.70 | 0.00 | - | - | - |
| 20.40 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.