ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:39.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 4 | 45 | 2024-06-28 | 0.15 | -0.64 | -81.01% | 6 | 69 |
| 5.05 | 0.00 | - | 1 | 7 | 2024-07-05 | 2.00 | 0.00 | - | 64 | 20 |
| 5.63 | 0.00 | - | 3 | 3 | 2024-07-12 | 3.00 | 0.00 | - | 11 | 31 |
| 6.80 | +2.48 | +57.41% | 1 | 2 | 2024-07-19 | 3.24 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 5.18 | 0.00 | - | 3 | 4 |
| 7.37 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.15 | -4.12 | -49.82% | 1 | 2 |
| 17.36 | 0.00 | - | 2 | 22 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.