ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:37.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.95 | 0.00 | - | 40 | 41 |
| 5.93 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.95 | 0.00 | - | 1 | 22 |
| 5.80 | 0.00 | - | 1 | 22 | 2024-08-16 | 3.97 | 0.00 | - | 1 | 80 |
| 8.02 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.63 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 2 | 79 | 2025-01-17 | 14.69 | 0.00 | - | 2 | 11 |
| 30.00 | 0.00 | - | - | - | 2026-01-16 | 12.45 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.