ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:36.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 81 | 2024-06-28 | 0.10 | -0.10 | -50.00% | 5 | 317 |
| 6.93 | +1.83 | +35.88% | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 8.43 | +2.83 | +50.54% | 1 | 0 | 2024-07-12 | 0.75 | -1.66 | -68.88% | 1 | 2 |
| 6.40 | 0.00 | - | 33 | 22 | 2024-07-19 | 1.18 | -1.32 | -52.80% | 2 | 13 |
| 7.50 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 9.85 | +0.17 | +1.76% | 2 | 9 | 2024-08-16 | 3.50 | 0.00 | - | 24 | 49 |
| 38.13 | 0.00 | - | - | - | 2025-01-17 | 12.07 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2026-01-16 | 14.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.