ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:35.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | +2.48 | +37.13% | 46 | 185 | 2024-06-28 | 0.15 | 0.00 | - | 57 | 548 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.85 | 0.00 | - | 7 | 8 |
| 6.90 | 0.00 | - | 2 | 3 | 2024-07-12 | 2.30 | 0.00 | - | 6 | 20 |
| 6.70 | 0.00 | - | 2 | 1,137 | 2024-07-19 | 0.90 | -1.25 | -58.14% | 1 | 1,082 |
| 9.70 | 0.00 | - | - | 45 | 2024-07-26 | 1.80 | 0.00 | - | 1 | 8 |
| 11.41 | +1.01 | +9.71% | 47 | 58 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 211 |
| 9.95 | 0.00 | - | 4 | 5 | 2024-11-15 | 8.19 | 0.00 | - | 3 | 31 |
| 15.85 | 0.00 | - | 1 | 188 | 2025-01-17 | 11.42 | 0.00 | - | 10 | 185 |
| 46.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.