ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:34.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 392 | 220 | 2024-06-28 | 0.23 | 0.00 | - | 2 | 6 |
| 8.47 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.90 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-07-12 | 1.09 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 4 | 2024-08-16 | 6.05 | 0.00 | - | - | 3 |
| 111.70 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 17.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.