ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:33.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 366 | 2024-06-28 | 0.25 | 0.00 | - | 13 | 15 |
| 8.80 | +1.80 | +25.71% | 2 | 6 | 2024-07-05 | 0.39 | -0.21 | -35.00% | 1 | 24 |
| - | - | - | - | - | 2024-07-19 | 0.65 | -0.53 | -44.92% | 7 | 80 |
| - | - | - | - | - | 2024-08-02 | 2.95 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.90 | 0.00 | - | 3 | 11 |
| 96.25 | 0.00 | - | - | 1 | 2025-01-17 | 9.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.