ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 29 | 42 |
| 10.67 | 0.00 | - | - | 1 | 2024-07-05 | 0.10 | -0.15 | -60.00% | 3 | 262 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 2 | 27 |
| 10.35 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.46 | -0.39 | -45.88% | 6 | 205 |
| 14.69 | +7.16 | +95.09% | 3 | 1 | 2024-07-26 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 6 | 80 | 2024-08-16 | 2.03 | 0.00 | - | 4 | 998 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 9 | 9 |
| 16.40 | 0.00 | - | 6 | 161 | 2025-01-17 | 7.30 | +0.04 | +0.55% | 11 | 273 |
| 20.50 | 0.00 | - | 1 | 82 | 2026-01-16 | 12.03 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.