Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00007500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,026 | 134.38% |
| KODK240621C00007500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 85.16% |
| KODK240719C00007500 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 31 | 1,206 | 80.47% |
| KODK241018C00007500 | 2024-05-02 10:46AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 957 | 64.45% |
| KODK250117C00007500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 39 | 1,150 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 5 | 63 | 175.78% |
| KODK240719P00007500 | 2024-04-30 2:50PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 63.28% |
| KODK241018P00007500 | 2024-05-03 12:07PM EDT | 2024-10-18 | 2.89 | 2.85 | 3.10 | -0.21 | -6.77% | 1 | 1 | 56.25% |
| KODK250117P00007500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 2 | 19 | 55.08% |
© 2024 Yahoo. All rights reserved.