Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-23 11:08AM EDT | 2.50 | 2.20 | 2.00 | 2.15 | 0.00 | - | 5 | 6 | 184.38% |
| KODK240517C00005000 | 2024-04-26 2:38PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 13 | 789 | 62.50% |
| KODK240517C00007500 | 2024-04-22 2:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,020 | 121.88% |
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-04-23 3:04PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 179.69% |
| KODK240517P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 81 | 67.97% |
| KODK240517P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.00 | 2.25 | 3.50 | 0.00 | - | 5 | 63 | 293.75% |
© 2024 Yahoo. All rights reserved.