Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-05-20 11:24AM EDT | 2.50 | 2.60 | 2.00 | 2.80 | 0.00 | - | 2 | 6 | 50.00% |
| KODK240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 937 | 6,097 | 55.47% |
| KODK240621C00007500 | 2024-05-20 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 238 | 2,728 | 96.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 298.44% |
| KODK240621P00005000 | 2024-05-21 9:43AM EDT | 5.00 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 10 | 66 | 50.78% |
© 2024 Yahoo. All rights reserved.