Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00005000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 262 | 1,008 | 92.19% |
| KODK240621C00005000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | +0.06 | +28.57% | 24 | 1,678 | 65.63% |
| KODK240719C00005000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | +0.05 | +14.29% | 2 | 663 | 61.52% |
| KODK241018C00005000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 0.59 | 0.50 | 1.20 | 0.00 | - | 50 | 1,684 | 79.79% |
| KODK250117C00005000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 3,136 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00005000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.50 | 0.45 | 1.45 | -0.05 | -9.09% | 1 | 81 | 192.97% |
| KODK240621P00005000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 61.33% |
| KODK240719P00005000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 647 | 60.94% |
| KODK241018P00005000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 0.92 | 0.10 | 1.00 | +0.22 | +31.43% | 300 | 42 | 61.43% |
| KODK250117P00005000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | -0.07 | -6.54% | 2 | 314 | 55.96% |
© 2024 Yahoo. All rights reserved.