Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.15 | 1.45 | 2.40 | 0.00 | - | 5 | 11 | 380.47% |
| KODK240719C00002500 | 2024-04-04 1:12PM EDT | 2024-07-19 | 2.94 | 2.05 | 2.25 | 0.00 | - | 6 | 364 | 83.59% |
| KODK241018C00002500 | 2024-04-29 1:57PM EDT | 2024-10-18 | 2.21 | 2.05 | 2.35 | 0.00 | - | 1 | 26 | 71.88% |
| KODK250117C00002500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.50 | 0.00 | - | 2 | 679 | 81.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 220.31% |
| KODK240719P00002500 | 2024-04-16 12:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,082 | 103.91% |
| KODK241018P00002500 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 143.75% |
| KODK250117P00002500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 56.64% |
© 2024 Yahoo. All rights reserved.