Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00010000 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 200.00% |
| KODK240719C00010000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 284 | 105.47% |
| KODK241018C00010000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 16 | 279 | 80.08% |
| KODK250117C00010000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.35 | 0.00 | - | 8 | 3,196 | 75.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.