Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00007500 | 2024-06-13 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,475 | 131.25% |
| KODK240719C00007500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 55 | 2,666 | 72.27% |
| KODK241018C00007500 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 14 | 1,476 | 63.48% |
| KODK250117C00007500 | 2024-06-12 9:42AM EDT | 2025-01-17 | 0.74 | 0.55 | 0.60 | 0.00 | - | 3 | 1,317 | 63.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00007500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.65 | 0.85 | 2.00 | 0.00 | - | 1 | 2 | 242.19% |
| KODK240719P00007500 | 2024-06-14 1:58PM EDT | 2024-07-19 | 1.90 | 0.85 | 2.60 | 0.00 | - | 1 | 8 | 195.90% |
| KODK241018P00007500 | 2024-06-07 9:35AM EDT | 2024-10-18 | 2.14 | 1.50 | 2.30 | 0.00 | - | 1 | 4 | 78.91% |
| KODK250117P00007500 | 2024-06-13 11:04AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.35 | 0.00 | - | 30 | 110 | 55.47% |
© 2024 Yahoo. All rights reserved.