Eastman Kodak Company (KODK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00005000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 54 | 7,160 | 60.55% |
| KODK240719C00005000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 1,568 | 50.39% |
| KODK241018C00005000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.90 | 0.60 | 1.45 | -0.05 | -5.26% | 1 | 1,740 | 66.60% |
| KODK250117C00005000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 1.11 | 1.05 | 1.20 | -0.11 | -9.02% | 4 | 3,389 | 58.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00005000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 162 | 58.59% |
| KODK240719P00005000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2,825 | 52.73% |
| KODK241018P00005000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.85 | 0.00 | - | 10 | 1,041 | 59.77% |
| KODK250117P00005000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | -0.03 | -4.11% | 200 | 320 | 52.73% |
© 2024 Yahoo. All rights reserved.