Eastman Kodak Company (KODK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-06-07 2:10PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 5 | 929.69% |
| KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2024-07-19 | 3.55 | 2.70 | 4.20 | 0.00 | - | 3 | 364 | 267.97% |
| KODK241018C00002500 | 2024-06-05 3:25PM EDT | 2024-10-18 | 3.25 | 2.60 | 3.50 | 0.00 | - | 3 | 25 | 149.61% |
| KODK250117C00002500 | 2024-06-13 3:15PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | 0.00 | - | 17 | 683 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 151.56% |
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 107.03% |
| KODK250117P00002500 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 147 | 86.72% |
© 2024 Yahoo. All rights reserved.