The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 7.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 4,881 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 5 | 147 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 6 | 35 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 2024-12-20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 3,245 | 2025-01-17 | 9.40 | 0.00 | - | 410 | 107 |
| 1.80 | 0.00 | - | 4 | 751 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.70 | 0.00 | - | 1 | 828 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.