The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 5 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 2 | 8 | 45.00 | 0.03 | 0.00 | - | 57 | 85 |
| 10.75 | 0.00 | - | 1 | 4 | 47.50 | 0.03 | 0.00 | - | 3 | 37 |
| 11.00 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 15 | 50.00 | 0.02 | 0.00 | - | 16 | 76 |
| 7.35 | 0.00 | - | 2 | 5 | 51.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 3 | 4 | 52.00 | 0.01 | 0.00 | - | 200 | 240 |
| 5.60 | 0.00 | - | 1 | 17 | 52.50 | 0.01 | 0.00 | - | 452 | 911 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 27 |
| 4.80 | 0.00 | - | 2 | 16 | 54.00 | 0.02 | 0.00 | - | 430 | 388 |
| 3.35 | 0.00 | - | 3 | 156 | 55.00 | 0.01 | 0.00 | - | 75 | 3,848 |
| 2.78 | 0.00 | - | 6 | 45 | 56.00 | 0.02 | 0.00 | - | 32 | 623 |
| 1.79 | 0.00 | - | 22 | 9,562 | 57.00 | 0.01 | 0.00 | - | 23 | 415 |
| 1.23 | 0.00 | - | 24 | 944 | 57.50 | 0.03 | 0.00 | - | 233 | 5,565 |
| 0.79 | 0.00 | - | 374 | 1,279 | 58.00 | 0.03 | 0.00 | - | 532 | 2,524 |
| 0.15 | 0.00 | - | 1,964 | 5,056 | 59.00 | 0.22 | 0.00 | - | 445 | 2,131 |
| 0.01 | 0.00 | - | 2,182 | 12,773 | 60.00 | 1.08 | 0.00 | - | 47 | 2,883 |
| 0.01 | 0.00 | - | 39 | 5,039 | 61.00 | 2.29 | 0.00 | - | 2 | 65 |
| 0.01 | 0.00 | - | 175 | 3,494 | 62.00 | 3.80 | 0.00 | - | 72 | 55 |
| 0.01 | 0.00 | - | 659 | 13,396 | 62.50 | 3.00 | 0.00 | - | 250 | 186 |
| 0.02 | 0.00 | - | 27 | 471 | 63.00 | 4.60 | 0.00 | - | 45 | 16 |
| 0.02 | 0.00 | - | 1 | 250 | 64.00 | 5.50 | 0.00 | - | 18 | 8 |
| 0.01 | 0.00 | - | 41 | 3,647 | 65.00 | 6.15 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 67.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 806 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 9.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 69.00 | 10.25 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 10 | 122 | 70.00 | 11.60 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 71.00 | 12.58 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 72.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 64 | 80.00 | 22.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.