The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 24 | 4,122 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 24 | 5,553 | 2024-06-21 | 7.68 | 0.00 | - | 4 | 4 |
| 0.09 | -0.02 | -18.18% | 33 | 726 | 2024-07-19 | 6.89 | 0.00 | - | - | 1 |
| 0.27 | -0.04 | -12.90% | 7 | 917 | 2024-08-16 | 5.30 | -0.05 | -0.93% | 4 | 4 |
| 0.43 | -0.06 | -12.24% | 1 | 236 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.90 | +0.07 | +8.43% | 330 | 228 | 2024-11-15 | - | - | - | - | - |
| 1.03 | -0.02 | -1.90% | 22 | 1,108 | 2024-12-20 | 5.75 | +0.35 | +6.48% | 133 | 8 |
| 1.28 | -0.02 | -1.54% | 101 | 9,539 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 10 |
| 2.25 | -0.08 | -3.43% | 6 | 481 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 1,100 |
| 3.51 | -0.14 | -3.84% | 5 | 226 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.