The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,121 | 2024-05-03 | 2.84 | 0.00 | - | 21 | 10 |
| 0.01 | 0.00 | - | 121 | 1,821 | 2024-05-10 | 2.70 | 0.00 | - | 16 | 3 |
| 0.03 | -0.02 | -40.00% | 94 | 9,497 | 2024-05-17 | 2.71 | -0.09 | -3.21% | 200 | 337 |
| 0.06 | -0.02 | -25.00% | 51 | 43 | 2024-05-24 | 2.91 | +0.25 | +9.40% | 59 | 31 |
| 0.11 | 0.00 | - | 5 | 682 | 2024-05-31 | 3.15 | 0.00 | - | 2 | 1 |
| 0.13 | -0.03 | -18.75% | 1 | 831 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 3,309 | 12,815 | 2024-06-21 | 3.25 | +0.45 | +16.07% | 16 | 320 |
| 0.37 | -0.02 | -5.13% | 2,759 | 4,630 | 2024-07-19 | 3.25 | +0.17 | +5.52% | 16 | 5 |
| 0.77 | -0.01 | -1.28% | 54 | 4,962 | 2024-08-16 | 3.40 | +0.33 | +10.75% | 12 | 1,167 |
| 1.10 | +0.08 | +7.84% | 6 | 6,186 | 2024-09-20 | 3.37 | 0.00 | - | 4 | 348 |
| 1.72 | -0.03 | -1.71% | 6 | 893 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.96 | -0.04 | -2.00% | 16 | 1,012 | 2024-12-20 | 4.20 | -0.15 | -3.45% | 1 | 613 |
| 2.19 | +0.01 | +0.46% | 326 | 9,764 | 2025-01-17 | 4.05 | -0.45 | -10.00% | 2 | 2,866 |
| 3.30 | -0.15 | -4.35% | 13 | 2,940 | 2025-06-20 | 4.80 | -0.05 | -1.03% | 38 | 50 |
| 4.60 | -0.10 | -2.13% | 1 | 678 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 1,604 |
© 2024 Yahoo. All rights reserved.