The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 139 | 6,605 | 2024-05-03 | 2.07 | 0.00 | - | 1,736 | 1 |
| 0.03 | -0.02 | -40.00% | 1,338 | 1,590 | 2024-05-10 | 1.75 | -0.23 | -11.62% | 10 | 40 |
| 0.07 | -0.06 | -46.15% | 36 | 1,811 | 2024-05-17 | 1.80 | 0.00 | - | 2 | 33 |
| 0.15 | -0.04 | -21.05% | 78 | 2,286 | 2024-05-24 | 1.64 | 0.00 | - | 9 | 17 |
| 0.21 | -0.05 | -19.23% | 1,453 | 3,961 | 2024-05-31 | 2.02 | +0.42 | +26.25% | 1 | 3 |
| 0.31 | +0.01 | +3.33% | 20 | 63 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.