The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4,919 | 7,751 | 2024-05-03 | 0.88 | -0.22 | -20.00% | 55 | 492 |
| 0.12 | -0.03 | -20.00% | 1,088 | 1,605 | 2024-05-10 | 1.05 | -0.10 | -8.70% | 101 | 1,100 |
| 0.24 | -0.05 | -17.24% | 600 | 1,584 | 2024-05-17 | 1.20 | +0.24 | +25.00% | 456 | 385 |
| 0.39 | -0.01 | -2.50% | 350 | 765 | 2024-05-24 | 1.24 | +0.26 | +26.53% | 5 | 14 |
| 0.53 | +0.03 | +6.00% | 34 | 3,385 | 2024-05-31 | 1.07 | +0.11 | +11.46% | 64 | 27 |
| 0.69 | -0.01 | -1.43% | 25 | 172 | 2024-06-07 | 1.22 | +0.12 | +10.91% | 25 | 37 |
© 2024 Yahoo. All rights reserved.